For (E‐trade) Customer, the user name only at (HC), it’s enough for login.

User Name
Password
Email
User Name
Market is Closed

Market Watch

06/08/2020 02:29:59
Company NameOpenCloseChangeChange %LastHighLowBidsBest BidBest AskAsks Volume
Abou Kir Fertilizers 14.9515.150.201.33815.1315.4015.0042,95215.3014.9218,868352,587
Abu Dhabi Islamic Bank- Egypt 10.2810.23-0.05-0.48610.2610.3310.1731,33010.3910.0124,277201,638
Acrow Misr 12.1412.140.000.0000.000.000.0041213.3012.058,7200
AJWA for Food Industries company Egypt 2.222.21-0.01-0.4502.182.252.18193,1292.242.1757,4791,531,651
Al Arafa For Investment And Consultancies 0.100.100.000.0000.100.100.10108,7860.110.10108,87552,000
Al Bader Plastic 0.520.520.000.0000.540.540.4900.000.5051,93639,085
Al Baraka Bank Egypt 8.748.71-0.03-0.3438.788.788.6559,9258.788.5531,50141,040
Al Fanar Contracting Construction Trade Import And Export Co 1.281.280.000.0000.000.000.0000.000.0000
Al Moasher for Programming and Information Dissemination 0.400.400.000.0000.420.420.4200.000.4211,955228
Al Tawfeek Leasing Company-A.T.LEASE 2.672.770.103.7452.792.822.6919,0272.842.70160,7104,300,626
Alexandria Cement 5.935.960.030.5065.836.005.831,6666.205.7019,91710,360
Alexandria Containers and goods 8.298.340.050.6038.338.408.2020,8678.458.032,34047,354
Alexandria Flour Mills 10.6010.54-0.06-0.56610.4010.7510.4014,66610.7710.367,323127,676
Alexandria Mineral Oils Company 2.402.410.010.4172.392.452.39526,2532.432.36265,1921,475,088
Alexandria National Company for Financial Investment 3.363.360.000.0000.000.000.004,4263.680.0000
Alexandria New Medical Center 23.8023.800.000.0000.000.000.001,28323.990.0000
Alexandria Pharmaceuticals 131.30134.773.472.643135.00136.00133.001,460137.00132.262,6535,295
Alexandria Spinning & Weaving (SPINALEX) 1.351.32-0.03-2.2221.331.351.31259,0141.371.31129,0761,344,347
Amer Group Holding 0.640.650.011.5630.640.660.63797,6650.660.62195,0062,641,543
Arab Aluminum 16.1015.89-0.21-1.30415.6116.0015.6149017.4915.052,21211,174
12345678910...